BJs Wholesale Club Holdings - Részvényárfolyam

Részvényárfolyam
86.79
Napi Változás
-1.37 -1.55%
Havi
12.32%
Évi
39.69%
Q2 Előrejelzés
87.90
Ár Chg Nap Év Dátum
Advance Auto Parts 63.53 -0.42 -0.66% -9.13% 2024-06-14
AutoZone 2,836.11 20.34 0.72% 13.56% 2024-06-14
Best Buy 87.19 -0.56 -0.63% 10.40% 2024-06-14
Burlington Stores 228.02 -3.51 -1.52% 48.74% 2024-06-14
Casey's General Stores 372.02 -4.56 -1.21% 67.14% 2024-06-14
Costco Wholesale 855.00 9.72 1.15% 61.57% 2024-06-14
Campbell Soup 43.99 0.50 1.14% -5.29% 2024-06-14
Dollar General 125.66 1.60 1.29% -23.23% 2024-06-14
Dick's Sporting Goods 216.28 -4.12 -1.87% 60.12% 2024-06-14
Dollar Tree 106.06 -0.55 -0.52% -23.39% 2024-06-14
Endeavour 5.05 -0.02 -0.39% -14.26% 2024-06-14
Estée Lauder 113.90 -0.14 -0.12% -42.88% 2024-06-14
Five Below 112.88 -0.87 -0.76% -42.00% 2024-06-14
Foot Locker 24.11 -0.96 -3.83% -13.21% 2024-06-14
Genuine Parts 136.64 -4.13 -2.93% -15.47% 2024-06-14
Gap 24.97 -0.89 -3.45% 157.11% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
HelloFresh 5.27 -0.11 -2.05% -71.11% 2024-06-14
Hormel Foods 30.48 -0.19 -0.62% -26.20% 2024-06-14
Nordstrom 21.05 -0.42 -1.96% 8.67% 2024-06-14
Kroger 50.41 -0.10 -0.19% 9.72% 2024-06-14
Kohl's 21.58 -0.82 -3.66% -9.02% 2024-06-14
Lowe's Companies 222.30 -3.72 -1.64% 1.54% 2024-06-14
Macy's 18.33 -0.71 -3.70% 14.60% 2024-06-14
Nike 93.39 -0.88 -0.93% -16.92% 2024-06-14
O'Reilly Automotive 1,007.41 10.26 1.03% 8.62% 2024-06-14
PVH 113.26 0.04 0.04% 34.55% 2024-06-14
Restoration Hardware 229.73 -47.32 -17.08% -18.78% 2024-06-14
Ross Stores 145.93 0.08 0.05% 35.27% 2024-06-14
Sally Beauty 10.38 -0.40 -3.71% -15.54% 2024-06-14
Sprouts Farmers Market 75.58 -0.11 -0.15% 117.12% 2024-06-14
J.M. Smucker 111.65 0.62 0.56% -26.77% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
TJX Companies 108.50 0.15 0.14% 33.16% 2024-06-14
Tractor Supply 280.25 -1.27 -0.45% 26.98% 2024-06-14
Under Armour 6.68 -0.08 -1.18% -14.47% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.83 -5.89 -1.49% -13.37% 2024-06-14
VF 13.64 -0.12 -0.87% -29.22% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14
Williams Sonoma 301.62 -19.71 -6.13% 137.03% 2024-06-14